| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
160.00 |
-2.20 |
164.35 |
160.00 |
29,900.00 |
Oil & Gas Dev. |
119.20 |
1.15 |
120.60 |
118.70 |
23,009,900.00 |
Pak Oilfields |
340.50 |
.05 |
346.30 |
340.00 |
6,892,900.00 |
Pak Petroleum |
255.50 |
.80 |
258.60 |
253.55 |
2,887,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
