| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.75 |
-.15 |
5.75 |
5.75 |
1,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod. |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.70 |
-.35 |
3.75 |
3.70 |
2,500.00 |
AL-Zamin Mod. |
8.40 |
.20 |
8.40 |
8.40 |
.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
8.05 |
.10 |
8.15 |
7.75 |
124,500.00 |
Elite Cap.Mod |
3.50 |
.10 |
3.50 |
3.50 |
6,500.00 |
Equity Mod. |
3.05 |
.05 |
3.10 |
3.00 |
51,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.45 |
-.55 |
2.90 |
2.35 |
58,000.00 |
Guardian Mod |
9.60 |
.60 |
9.60 |
9.00 |
29,500.00 |
H.B.L.Mod. |
8.50 |
.05 |
8.60 |
8.35 |
11,000.00 |
Habib Mod |
12.85 |
.55 |
13.20 |
12.30 |
537,000.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
.90 |
-.15 |
.90 |
.90 |
40,500.00 |
Mehran Mod. |
1.40 |
.35 |
1.60 |
1.40 |
88,500.00 |
Mod.Al-Mali |
5.85 |
.20 |
6.00 |
5.85 |
1,000.00 |
Nat.Bank Mod |
8.50 |
.00 |
8.50 |
8.50 |
2,000.00 |
Pak Modaraba |
1.55 |
.05 |
1.55 |
1.55 |
500.00 |
Paramount Modara |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.50 |
.05 |
1.50 |
1.40 |
1,000.00 |
Punjab Mod. |
7.90 |
-.10 |
7.90 |
7.90 |
10,000.00 |
Stand.Chart.Mod. |
14.00 |
-.35 |
14.30 |
14.00 |
28,000.00 |
Tri-Star 1st. |
1.35 |
.35 |
1.35 |
1.35 |
1,000.00 |
Trust Modaraba |
4.45 |
-.05 |
4.45 |
4.45 |
.00 |
U.D.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
