| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
120.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
20.30 |
1.00 |
20.30 |
20.00 |
175,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
203.85 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.20 |
-1.00 |
15.15 |
14.20 |
137,500.00 |
Mandviwala |
3.50 |
-.10 |
3.60 |
3.50 |
10,000.00 |
Pace (Pak) |
21.70 |
-.50 |
22.55 |
21.60 |
3,498,500.00 |
Pak Hotels |
83.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
19.15 |
.15 |
19.15 |
19.15 |
500.00 |
Siddiqsons Tin |
29.10 |
1.35 |
29.10 |
28.30 |
847,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
105.50 |
-1.50 |
109.80 |
105.50 |
62,800.00 |
United Brands |
25.30 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
