| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.20 |
1.40 |
30.20 |
28.95 |
13,000.00 |
Crescent Leasing |
8.10 |
-.10 |
8.60 |
8.10 |
24,500.00 |
Grays Leasing |
6.55 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
10.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.15 |
.00 |
4.20 |
4.00 |
33,500.00 |
Orix Leasing |
29.00 |
.00 |
29.75 |
28.70 |
26,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.45 |
.00 |
1.65 |
1.35 |
8,500.00 |
Saudi Pak Leasing |
8.65 |
-.35 |
9.00 |
8.65 |
1,000.00 |
Security Leasing |
10.40 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.00 |
-.15 |
11.10 |
10.00 |
5,500.00 |
Universal Leasing |
6.00 |
1.00 |
6.00 |
6.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
