| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.40 |
-.35 |
4.85 |
4.35 |
209,000.00 |
Arif Habib |
150.00 |
-.60 |
154.25 |
149.00 |
303,900.00 |
Arif Habib Sec. |
293.90 |
-1.45 |
299.00 |
293.00 |
2,275,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.25 |
1.00 |
11.25 |
11.25 |
3,000.00 |
Escorts Bank |
15.15 |
.30 |
15.20 |
14.90 |
37,000.00 |
F. Nat.Equities |
31.45 |
.00 |
31.45 |
31.05 |
22,000.00 |
IGI Inv.Bank |
14.30 |
-.20 |
14.55 |
14.30 |
79,500.00 |
IGI Inv.Bank (R) |
3.00 |
2.95 |
3.00 |
3.00 |
.00 |
Int.Housing Fin. |
14.75 |
-.10 |
14.75 |
14.40 |
7,000.00 |
Investec Sec. |
2.40 |
.05 |
2.40 |
2.30 |
20,500.00 |
Islamic Bank |
2.55 |
.05 |
2.55 |
2.55 |
.00 |
Ist.Capital Sec. |
45.90 |
1.85 |
45.90 |
45.90 |
3,000.00 |
Ist.Dawood Bank |
22.50 |
.50 |
22.50 |
22.50 |
500.00 |
J.O.V.& CO. |
112.40 |
-.10 |
115.40 |
112.10 |
4,072,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
171.00 |
-2.00 |
173.00 |
171.00 |
2,800.00 |
JS Abamco |
65.00 |
-.25 |
65.05 |
64.25 |
53,800.00 |
JS Global Cap. |
269.00 |
4.00 |
269.00 |
255.00 |
3,200.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.70 |
.15 |
18.90 |
18.50 |
28,000.00 |
P.D.G.House |
3.80 |
-.10 |
3.80 |
3.80 |
2,000.00 |
P.I.C.I.C |
68.55 |
-1.30 |
70.80 |
68.55 |
3,969,000.00 |
Sec. Inv. Bank |
10.65 |
.10 |
10.65 |
10.60 |
1,500.00 |
Trust Les&Inv Bank |
37.75 |
-.25 |
37.75 |
37.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
