| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
256.00 |
-2.20 |
264.40 |
255.55 |
1,612,600.00 |
American Life |
33.25 |
-.75 |
33.25 |
33.25 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
62.55 |
-.25 |
64.75 |
62.00 |
95,500.00 |
Atlas Insurance |
89.60 |
-.40 |
92.00 |
89.50 |
15,500.00 |
Business Ins. |
3.90 |
.35 |
4.00 |
3.40 |
219,500.00 |
Central Ins. |
161.10 |
2.10 |
166.95 |
159.00 |
5,600.00 |
Century Ins. |
45.30 |
.80 |
46.00 |
44.55 |
19,500.00 |
Cres.Star Ins. |
15.70 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
167.00 |
-3.05 |
173.00 |
165.00 |
221,600.00 |
EFU Life Assur |
178.00 |
1.50 |
179.95 |
175.50 |
19,000.00 |
Habib Insurance |
59.00 |
-.10 |
60.50 |
59.00 |
27,900.00 |
IGI Insurance |
322.50 |
-2.80 |
329.00 |
322.50 |
10,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
11.35 |
.85 |
11.50 |
10.60 |
34,500.00 |
Metro Life(R) |
.50 |
.40 |
.50 |
.50 |
.00 |
New Jub. Life |
39.00 |
-1.00 |
40.05 |
39.00 |
140,500.00 |
New Jub.Ins. |
96.85 |
1.00 |
97.00 |
95.95 |
3,200.00 |
Pak Gen.Ins |
6.20 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
148.00 |
-3.00 |
153.40 |
147.00 |
136,500.00 |
PICIC Ins. |
32.80 |
-.10 |
33.45 |
32.00 |
99,500.00 |
Premier Ins. |
41.90 |
1.95 |
41.90 |
40.00 |
396,000.00 |
Progressive Ins. |
6.65 |
.25 |
7.00 |
6.65 |
8,500.00 |
Reliance Insur |
32.55 |
1.55 |
32.55 |
31.50 |
60,000.00 |
Shaheen Ins. |
85.00 |
.70 |
87.90 |
84.90 |
5,300.00 |
Silver Star Ins. |
27.35 |
1.30 |
27.35 |
27.35 |
41,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insur |
31.20 |
1.45 |
31.20 |
31.20 |
3,500.00 |
Universal Insur |
21.15 |
1.00 |
21.15 |
21.15 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
