Company

Close

Change

High

Low

Volume

DGKC MAY

98.50

-.80

101.00

98.00

7,815.00

DSFL MAY

7.65

.05

7.80

7.65

375.00

ENGRO MAY

218.70

-1.05

224.90

218.50

5,048.00

FFBL MAY

36.85

-.20

37.75

36.70

9,584.00

HUBC MAY

33.25

.40

33.40

32.95

1,327.00

MCB MAY

299.75

.15

303.85

298.65

3,180.00

NBP MAY

241.50

1.80

246.00

240.35

9,087.00

OGDC MAY

119.75

1.10

120.70

119.00

8,396.00

POL MAY

341.50

.50

346.50

341.00

4,171.00

PPL MAY

254.90

.40

259.30

254.60

3,413.00

PSO MAY

348.40

-.80

352.50

347.70

991.00

SNGP MAY

70.60

-.25

71.35

70.20

107.00

SSGC MAY

26.55

-.20

27.15

26.55

130.00