| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
120.00 |
.00 |
121.00 |
120.00 |
1,500.00 |
Gillette Pak |
122.00 |
5.00 |
122.85 |
122.00 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.90 |
1.90 |
39.90 |
38.50 |
13,500.00 |
Mithchells |
73.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
111.90 |
.15 |
112.00 |
106.30 |
3,000.00 |
National Foods |
195.00 |
7.00 |
195.00 |
186.00 |
1,000.00 |
Nestle Pakistan |
1,650.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
741.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,652.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
216.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,160.00 |
20.00 |
2,171.00 |
2,120.00 |
4,040.00 |
Zulfeqar Ind. |
146.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
