| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
269.95 |
7.85 |
270.00 |
269.95 |
1,400.00 |
Engro Chemical |
217.95 |
-2.55 |
224.40 |
217.50 |
6,741,600.00 |
Fauji Fert Bin Qasim |
36.85 |
-.40 |
37.85 |
36.70 |
15,112,500.00 |
Fauji Fertilizer |
117.40 |
.65 |
119.50 |
117.00 |
6,796,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
