| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
38.00 |
-.25 |
38.00 |
38.00 |
1,000.00 |
Bolan Casting |
74.00 |
1.50 |
74.00 |
74.00 |
100.00 |
Crescent Steel |
61.55 |
2.60 |
61.85 |
59.00 |
660,000.00 |
Gauhar Engg |
1.75 |
.30 |
1.75 |
1.25 |
4,000.00 |
Huffaz Pipe |
73.80 |
2.55 |
74.80 |
73.25 |
7,200.00 |
International In |
141.50 |
-1.30 |
145.50 |
141.00 |
22,200.00 |
K.S.B.Pumps |
109.80 |
-.10 |
109.80 |
109.80 |
.00 |
Pak Engineering |
158.00 |
7.00 |
158.00 |
158.00 |
100.00 |
Sazgar Engineering |
51.45 |
2.45 |
51.45 |
51.40 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
