| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
107.50 |
-.10 |
111.75 |
107.00 |
981,000.00 |
Askari Bank |
91.95 |
.95 |
92.85 |
91.40 |
9,798,700.00 |
Atlas Bank |
14.10 |
-.20 |
14.65 |
14.00 |
53,000.00 |
Bank Al-Falah |
55.90 |
-.90 |
58.35 |
55.70 |
13,628,500.00 |
Bank AL-Habib |
64.20 |
.20 |
65.45 |
64.05 |
345,100.00 |
Bank of Khyber |
13.10 |
-.15 |
13.40 |
13.10 |
299,500.00 |
Bank of Punjab |
105.10 |
.05 |
107.00 |
104.60 |
8,784,300.00 |
Bankislami Pak |
10.10 |
.15 |
10.65 |
9.95 |
683,000.00 |
Cres. Comm.Bank |
17.65 |
.15 |
17.95 |
17.50 |
102,500.00 |
Faysal Bank |
70.80 |
.60 |
71.50 |
69.30 |
5,757,800.00 |
Habib Metro Bank |
83.30 |
3.95 |
83.30 |
80.85 |
553,500.00 |
JS Bank |
15.30 |
-.05 |
16.10 |
15.10 |
11,824,500.00 |
KASB Bank |
17.10 |
.00 |
17.10 |
17.10 |
8,500.00 |
MCB Bank |
298.65 |
-1.00 |
304.00 |
298.00 |
2,781,300.00 |
Meezan Bank |
22.30 |
.85 |
22.50 |
21.50 |
1,537,000.00 |
Mybank |
26.15 |
-.25 |
26.80 |
26.10 |
50,000.00 |
National Bank |
240.80 |
1.85 |
246.00 |
239.50 |
10,422,300.00 |
NIB Bank |
24.85 |
-.05 |
25.50 |
24.65 |
706,000.00 |
PICIC Bank |
34.00 |
-.45 |
35.00 |
33.75 |
538,000.00 |
Prime Bank |
54.70 |
1.20 |
54.80 |
54.00 |
38,500.00 |
Saudi Pak Bank |
18.00 |
-.05 |
18.50 |
17.90 |
662,000.00 |
Soneri Bank |
56.55 |
2.65 |
56.55 |
54.10 |
1,515,000.00 |
Stand.Chart.Bank |
53.00 |
.15 |
54.25 |
53.00 |
506,000.00 |
United Bank |
186.00 |
1.00 |
189.90 |
186.00 |
277,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
