| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
140.50 |
-.50 |
143.90 |
137.50 |
2,200.00 |
Biafo Industries |
52.50 |
2.50 |
52.50 |
51.05 |
47,000.00 |
BoC (Pak) |
163.50 |
-2.80 |
169.50 |
163.05 |
46,200.00 |
Buxly Paints |
37.95 |
1.05 |
37.95 |
36.00 |
4,500.00 |
Clariant Pak |
189.00 |
1.50 |
191.00 |
187.10 |
5,600.00 |
Colgate Palmolive |
417.80 |
9.85 |
419.00 |
400.10 |
1,100.00 |
Dynea Pakistan |
16.55 |
.05 |
16.95 |
16.55 |
2,000.00 |
ICI Pakistan |
157.00 |
-2.75 |
161.45 |
155.10 |
530,000.00 |
Ittehad Chem. |
25.00 |
.00 |
25.00 |
25.00 |
3,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.75 |
-.15 |
6.95 |
6.75 |
5,500.00 |
Pak Gum |
65.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.65 |
.00 |
4.75 |
4.60 |
469,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
137.00 |
-2.95 |
142.85 |
135.45 |
28,400.00 |
Wah-Noble |
29.00 |
.00 |
29.00 |
28.25 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
