| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.50 |
.00 |
11.75 |
11.50 |
533,000.00 |
Al-Abbas Cement(R) |
1.25 |
-.25 |
1.70 |
1.25 |
181,500.00 |
Attock Cement |
107.50 |
-.75 |
109.50 |
106.00 |
22,200.00 |
Bestway Cement |
54.50 |
-.60 |
54.55 |
54.50 |
300.00 |
Cherat Cement |
56.85 |
-1.50 |
59.45 |
56.55 |
348,500.00 |
D.G.K.Cement |
98.10 |
-1.05 |
100.85 |
97.70 |
13,941,400.00 |
Dadabhoy Cement |
9.00 |
.25 |
9.20 |
8.90 |
121,500.00 |
Dandot Cement |
24.50 |
-.50 |
26.15 |
24.15 |
7,500.00 |
Dewan Cement |
14.70 |
.00 |
15.10 |
14.55 |
659,000.00 |
Dewan Hattar Cement |
10.00 |
-.05 |
10.10 |
9.85 |
192,000.00 |
Fauji Cement |
18.25 |
.00 |
18.60 |
18.25 |
9,087,000.00 |
Fecto Cement |
29.95 |
.55 |
29.95 |
29.40 |
2,100.00 |
Flying Cement |
16.50 |
-.05 |
17.05 |
16.50 |
370,000.00 |
Gharibwal Cement |
11.30 |
.05 |
11.50 |
11.30 |
13,000.00 |
Javedan Cement |
100.00 |
.00 |
102.00 |
100.00 |
101,500.00 |
Kohat Cement |
46.00 |
-1.40 |
48.10 |
45.05 |
1,268,500.00 |
Lucky Cement |
99.75 |
-.60 |
101.90 |
99.50 |
5,247,400.00 |
Maple Leaf (R) |
5.35 |
.00 |
5.55 |
5.30 |
137,500.00 |
Maple Leaf Cement |
18.30 |
-.05 |
18.50 |
18.15 |
577,500.00 |
Mustehkam Cement |
117.35 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.70 |
.05 |
4.70 |
4.55 |
1,500.00 |
Pakistan Cement |
12.85 |
.10 |
13.50 |
12.85 |
11,447,000.00 |
Pioneer Cement |
28.35 |
.15 |
28.80 |
28.00 |
499,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
