| May 16, 2007 | Wednesday | Rabi-us-Sani 28, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.60 |
.05 |
22.10 |
21.05 |
48,000.00 |
Pak Elektron |
75.90 |
-.85 |
76.05 |
75.00 |
349,300.00 |
Pak Telephone |
7.50 |
.50 |
7.80 |
7.50 |
500.00 |
Pakistan Cables |
237.50 |
2.50 |
239.55 |
235.00 |
46,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,546.00 |
-68.00 |
1,622.00 |
1,546.00 |
1,300.00 |
Singer Pak |
60.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
