| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.90 |
.00 |
6.95 |
6.20 |
1,471,400.00 |
P.N.S.C. |
82.25 |
-.75 |
84.20 |
79.00 |
364,500.00 |
Pak.Int.Con.Ter. |
69.15 |
3.25 |
69.15 |
62.65 |
360,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
