| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
575.00 |
.00 |
.00 |
.00 |
1,707,300.00 |
Pak Tobacco |
132.00 |
5.15 |
133.15 |
122.00 |
4,034,000.00 |
Sarhad Cigarette |
60.00 |
.00 |
.00 |
.00 |
47,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
