| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
29.00 |
-.70 |
29.00 |
29.00 |
500.00 |
Apollo Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
1.40 |
-.10 |
1.40 |
1.15 |
2,500.00 |
Bhanero Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
Brothers Textile |
1.60 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
18.50 |
1.00 |
18.50 |
17.85 |
2,500.00 |
D.S.Ind.Ltd. |
25.05 |
1.15 |
25.05 |
23.50 |
64,000.00 |
Dar-es-Salaam |
5.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.30 |
-.20 |
4.45 |
4.30 |
1,000.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
34.95 |
-1.80 |
34.95 |
34.95 |
.00 |
Din Textile |
26.00 |
.00 |
26.00 |
26.00 |
500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
21.90 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
11.25 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.90 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
42.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
222.10 |
10.55 |
222.10 |
222.10 |
800.00 |
Gadoon Textile |
60.15 |
-.85 |
61.50 |
60.15 |
600.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
7.20 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
20.00 |
-.50 |
20.00 |
20.00 |
.00 |
Gulshan Spinning |
10.70 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
1.75 |
.00 |
.00 |
.00 |
.00 |
Hira Textile Mill |
8.75 |
-.05 |
8.75 |
8.50 |
3,000.00 |
Ideal Sp. |
4.20 |
.45 |
4.20 |
4.20 |
1,000.00 |
Idrees Textile |
7.15 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
73.90 |
2.40 |
73.90 |
73.85 |
700.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
15.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
11.90 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.95 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
48.60 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.90 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
1.20 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
27.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
26.30 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Salman Noman |
5.25 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
12.20 |
.65 |
12.55 |
12.00 |
114,000.00 |
Shadab Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
4.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
26.90 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.45 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
500.00 |
ZahidJee Textile |
13.00 |
-.60 |
13.00 |
12.60 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
