Company

Close

Change

High

Low

Volume

Ahmed Hassan

43.00

.00

.00

.00

358,600.00

Artistic Denim

63.70

2.10

64.45

58.55

500.00

Aruj Garments

6.50

.00

6.50

6.50

1,099,500.00

Azgard Nine

30.05

-.10

30.85

29.65

.00

Blessed Textile

66.90

-.10

66.90

66.90

111,000.00

Chenab Limited

10.35

.10

10.35

10.00

77,500.00

Colony Mills

10.60

.10

10.60

10.10

.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

48.00

.00

.00

.00

17,900.00

Dawood Law

85.05

4.05

85.05

82.00

.00

Faisal Spinning

63.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

1,000.00

Ghazi Fabrics

7.10

1.00

7.10

7.00

500.00

Gul Ahmed

46.45

-1.05

46.45

46.45

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

15.00

.00

.00

.00

.00

Ishaq Textile

14.90

.00

.00

.00

.00

Jubilee Sp.

6.00

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

1,000.00

Kohinoor Ind.

8.80

-.10

8.80

8.80

32,500.00

Kohinoor Textile

17.85

-.30

17.85

17.50

5,500.00

Kohinoor Textile(R)

2.40

-.60

2.40

2.30

.00

Masood Textile

22.20

.00

.00

.00

.00

Mehmood Textile

95.90

.00

.00

.00

10,000.00

Mohammad Farooq

6.50

.00

6.50

6.50

.00

Nina Ind.

7.00

.00

.00

.00

768,000.00

Nishat (Chunian)

41.60

1.85

41.70

39.00

9,386,500.00

Nishat Mills

127.05

-1.95

130.65

124.50

.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

17.75

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

100.00

Sapphire Fiber

113.00

.00

113.00

113.00

1,000.00

Sapphire Textile

76.80

.00

76.80

76.80

500.00

Shams Textile

38.50

.50

38.50

38.50

.00

Suraj Cotton

61.00

.00

.00

.00

.00

Towellers

22.60

.00

.00

.00

600.00

Usman Textile

3.80

.20

3.80

3.75

.00