Company

Close

Change

High

Low

Volume

Callmate Telips

47.55

-.55

48.15

46.10

2,379,000.00

Eye Television

23.75

.10

24.80

22.50

35,700.00

Netsol Technolog

71.00

.00

71.00

68.40

419,000.00

P.T.C.L.A

49.85

-.45

50.45

48.65

3,922,000.00

Pak Datacom

86.25

3.25

87.00

82.00

2,682,500.00

Southern Network

6.60

.20

7.20

5.80

5,743,500.00

Telecard

8.45

.20

9.50

8.75

12,344,900.00

TRG Pakistan

10.20

-.40

10.40

9.90

100.00

WorldCall Telecom

15.00

.50

15.25

13.60

31,915,500.00