| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
22.20 |
-.05 |
22.30 |
22.00 |
.00 |
Ansari Sugar |
5.00 |
.00 |
.00 |
.00 |
500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.00 |
.15 |
14.00 |
14.00 |
44,500.00 |
Crescent Sugar |
7.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.45 |
.65 |
9.45 |
8.90 |
500.00 |
Faran Sugar |
17.05 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.50 |
-.47 |
12.50 |
12.50 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
31,500.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
500.00 |
Habib Sugar |
38.20 |
1.80 |
38.20 |
35.15 |
.00 |
Habib-ADM |
14.30 |
.00 |
14.30 |
14.30 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.50 |
-.50 |
45.50 |
45.50 |
22,200.00 |
Hussein Sugar |
36.45 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
71.65 |
-1.30 |
72.95 |
70.00 |
.00 |
Kohinoor Sugar |
30.55 |
.00 |
.00 |
.00 |
300.00 |
Mehran Sugar |
18.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
162.30 |
7.70 |
162.30 |
157.50 |
.00 |
Mirza Sugar |
2.10 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
30.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
66.95 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.30 |
.00 |
.00 |
.00 |
500.00 |
Sanghar Sugar |
9.70 |
.00 |
.00 |
.00 |
317,000.00 |
Shahmurad Sugar |
6.40 |
.00 |
.00 |
.00 |
500.00 |
Shahtaj Sugar |
49.00 |
-1.00 |
49.00 |
49.00 |
1,500.00 |
Shakarganj Sugar |
39.60 |
1.30 |
40.20 |
37.95 |
.00 |
Sind Abadgar |
10.50 |
.50 |
10.50 |
10.50 |
.00 |
Tandlianwala |
12.35 |
-.15 |
12.35 |
12.35 |
272,000.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
6,000.00 |
United Sugar |
180.50 |
.00 |
.00 |
.00 |
38,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
