| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
112.80 |
5.35 |
112.80 |
102.15 |
362,100.00 |
Bosicor Pakistan |
15.00 |
-.30 |
15.10 |
14.30 |
24,300.00 |
Bosicor Pakistan (R) |
4.90 |
4.85 |
5.00 |
4.75 |
17,000.00 |
National Refiner |
342.50 |
1.35 |
347.00 |
330.05 |
9,000.00 |
Pak Refinery |
240.00 |
5.00 |
240.00 |
233.50 |
1,855,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
