Company

Close

Change

High

Low

Volume

Altern Energy

17.75

.85

17.90

16.80

.00

Genertech

2.40

.15

2.40

2.20

397,500.00

Hub Power

32.80

-.50

33.15

32.30

257,000.00

Ideal Enegy

15.00

.00

.00

.00

5,000.00

K.E.S.C.

6.35

-.05

6.40

6.15

2,152,500.00

Kohinoor Energy

36.50

-.40

36.85

36.00

.00

Kohinoor Power

3.50

.30

3.50

3.35

68,000.00

Kot Addu Power

61.05

-1.15

62.00

60.00

82,000.00

S.G.Power

3.75

-.05

3.75

3.75

19,000.00

Sitara Energy

18.40

-.20

18.90

17.80

531,400.00

Southern Electric

5.65

-.15

5.95

5.60

.00

Tri-Star Power

2.25

.00

2.25

2.10

730,100.00