| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
167.10 |
.85 |
169.95 |
160.00 |
18,000.00 |
Ferozsons (Lab) |
219.00 |
5.00 |
219.00 |
213.00 |
.00 |
GlaxoSmith |
170.00 |
2.00 |
172.50 |
164.00 |
.00 |
Highnoon (Lab) |
62.70 |
-.80 |
64.00 |
60.50 |
1,700.00 |
Otsuka Pak |
46.20 |
.00 |
.00 |
.00 |
2,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
207.60 |
-4.90 |
210.00 |
207.05 |
67,200.00 |
Searle Pak |
27.80 |
-.50 |
27.85 |
27.80 |
.00 |
Wyeth Pak |
2,095.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
