| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P. Board |
1.50 |
.00 |
1.50 |
1.50 |
.00 |
Century Paper |
55.35 |
-1.65 |
56.00 |
54.15 |
.00 |
Cherat Papersack |
98.20 |
1.70 |
98.75 |
95.00 |
.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
1,050,000.00 |
Merit Pack |
121.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
270.60 |
12.85 |
270.60 |
252.15 |
3,300.00 |
Pak Pap.Prod |
78.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
96.50 |
.00 |
96.50 |
96.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
