| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
455.00 |
3.00 |
460.90 |
437.00 |
.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
442,400.00 |
P.S.O. |
347.60 |
-1.40 |
350.85 |
344.00 |
409,000.00 |
Shell Gas LPG |
214.00 |
.00 |
.00 |
.00 |
1,453,000.00 |
Shell Pakistan |
425.55 |
20.25 |
425.55 |
404.95 |
32,300.00 |
Sui North Gas |
69.90 |
-1.60 |
71.00 |
68.15 |
12,563,900.00 |
Sui South Gas |
26.75 |
-.05 |
27.50 |
25.50 |
4,611,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
