| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
162.20 |
-3.80 |
163.10 |
157.70 |
319,500.00 |
Oil & Gas Dev. |
118.05 |
-.80 |
118.65 |
116.30 |
3,000.00 |
Pak Oilfields |
340.45 |
-1.15 |
343.00 |
335.50 |
.00 |
Pak Petroleum |
254.70 |
-1.05 |
255.45 |
249.00 |
109,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
