| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.90 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.05 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.20 |
-.10 |
8.20 |
8.20 |
1,000.00 |
B.F.Mod |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.95 |
.35 |
7.95 |
7.70 |
48,000.00 |
Elite Cap.Mod |
3.40 |
-.10 |
3.40 |
3.25 |
1,500.00 |
Equity Mod. |
3.00 |
.05 |
3.00 |
3.00 |
10,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
3.00 |
1.00 |
3.00 |
1.95 |
328,000.00 |
Guardian Mod |
9.00 |
-.25 |
9.00 |
9.00 |
5,000.00 |
H.B.L.Mod. |
8.45 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
12.30 |
.00 |
12.45 |
11.85 |
143,500.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
1.05 |
-.20 |
1.10 |
1.05 |
62,500.00 |
Mod.Al-Mali |
5.65 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.50 |
.25 |
8.50 |
8.50 |
2,000.00 |
Pak Modaraba |
1.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Modara |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.45 |
-.15 |
1.45 |
1.35 |
40,000.00 |
Punjab Mod. |
8.00 |
.10 |
8.00 |
8.00 |
500.00 |
Stand.Chart.Mod. |
14.35 |
.25 |
14.40 |
14.35 |
12,000.00 |
U.D.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
