| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
120.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
72,000.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
19.30 |
1.00 |
19.30 |
19.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
203.85 |
.00 |
.00 |
.00 |
45,000.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
3,500.00 |
Hashimi Can |
7.70 |
.00 |
.00 |
.00 |
1,803,000.00 |
MACPAC Films |
15.20 |
-.65 |
15.50 |
14.85 |
.00 |
Mandviwala |
3.60 |
.10 |
3.60 |
3.55 |
.00 |
Pace (Pak) |
22.20 |
-.30 |
22.65 |
21.40 |
.00 |
Pak Hotels |
83.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
1,289,000.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
19.00 |
.00 |
.00 |
.00 |
42,600.00 |
Siddiqsons Tin |
27.75 |
.95 |
28.10 |
26.30 |
.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
107.00 |
-2.25 |
109.00 |
105.00 |
724.00 |
United Brands |
25.30 |
.00 |
.00 |
.00 |
7,444.00 |
United Distributor |
6.10 |
.00 |
.00 |
.00 |
17,263.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
