| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
28.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
8.20 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
6.55 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover (Pref 11 %) |
11.00 |
1.00 |
11.00 |
11.00 |
500.00 |
Network Leasing |
4.15 |
.25 |
4.15 |
3.30 |
44,500.00 |
Orix Leasing |
29.00 |
.00 |
29.25 |
29.00 |
5,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.45 |
.05 |
1.50 |
1.45 |
1,000.00 |
Saudi Pak Leas |
9.00 |
.35 |
9.00 |
8.50 |
35,000.00 |
Security (Pref 9.1) |
9.00 |
.25 |
9.00 |
9.00 |
.00 |
Security Leasing |
10.70 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.15 |
-.30 |
10.15 |
9.45 |
13,500.00 |
Universal Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
