| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.75 |
.65 |
4.85 |
3.95 |
471,500.00 |
Arif Habib |
150.60 |
-.15 |
152.60 |
143.45 |
337,500.00 |
Arif Habib Sec. |
295.35 |
-4.65 |
301.70 |
291.00 |
4,823,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.85 |
-.05 |
14.85 |
14.10 |
12,500.00 |
F. Nat.Equities |
31.45 |
.25 |
31.50 |
31.00 |
6,500.00 |
IGI Inv.Bank |
14.50 |
.00 |
15.10 |
14.50 |
258,000.00 |
Int.Housing Fin. |
14.85 |
.25 |
14.85 |
13.80 |
6,000.00 |
Investec Sec. |
2.35 |
.00 |
2.35 |
2.35 |
3,000.00 |
Islamic Bank |
2.50 |
-.10 |
2.60 |
2.50 |
6,500.00 |
Ist.Capital Sec. |
44.05 |
-.45 |
44.05 |
44.05 |
500.00 |
Ist.Dawood Bank |
22.00 |
.90 |
22.00 |
20.70 |
3,500.00 |
J.O.V.& Co. |
112.50 |
-.10 |
114.10 |
107.90 |
4,040,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq. Class A |
13.00 |
.00 |
13.00 |
13.00 |
1,000.00 |
Jah.Siddiq.Co. |
173.00 |
-3.00 |
173.10 |
173.00 |
700.00 |
JS Abamco |
65.25 |
.10 |
65.70 |
62.00 |
80,300.00 |
JS Global Cap. |
265.00 |
8.80 |
265.00 |
265.00 |
5,100.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.55 |
-.40 |
18.75 |
18.00 |
18.50 |
P.D.G.House |
3.90 |
-.25 |
3.90 |
3.90 |
.00 |
P.I.C.I.C |
69.85 |
-.10 |
71.20 |
68.00 |
8,091,000.00 |
Sec. Inv. Bank |
10.55 |
-.35 |
10.70 |
10.55 |
2,500.00 |
Trust &Inv Bank |
38.00 |
1.80 |
38.00 |
37.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
