| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
258.20 |
-1.30 |
259.60 |
251.25 |
1,166,000.00 |
American Life |
34.00 |
.75 |
34.00 |
33.00 |
7,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
62.80 |
2.95 |
62.80 |
56.90 |
78,500.00 |
Atlas Insurance |
90.00 |
-1.50 |
90.00 |
87.10 |
10,500.00 |
Business Ins. |
3.55 |
.10 |
3.55 |
3.20 |
14,000.00 |
Central Ins. |
159.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
44.50 |
.00 |
45.50 |
42.35 |
26,000.00 |
Cres.Star Ins. |
15.70 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
170.05 |
-4.85 |
173.90 |
166.20 |
291,600.00 |
EFU Life Assur |
176.50 |
3.50 |
178.00 |
170.00 |
27,700.00 |
Habib Insurance |
59.10 |
.05 |
59.10 |
58.10 |
900.00 |
IGI Insurance |
325.30 |
2.20 |
328.00 |
320.00 |
8,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
10.50 |
1.00 |
10.50 |
10.45 |
22,500.00 |
New Jub. Life |
40.00 |
1.30 |
40.15 |
37.00 |
423,500.00 |
New Jub.Ins. |
95.85 |
-1.05 |
96.00 |
95.00 |
1,600.00 |
Pak Gen.Ins |
6.20 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
151.00 |
2.40 |
154.00 |
146.50 |
391,900.00 |
PICIC Ins. |
32.90 |
1.00 |
33.40 |
32.05 |
759,000.00 |
Premier Ins. |
39.95 |
1.90 |
39.95 |
37.15 |
470,000.00 |
Progressive Ins. |
6.40 |
-.05 |
6.45 |
6.40 |
2,000.00 |
Reliance Insur |
31.00 |
1.00 |
31.00 |
30.00 |
19,000.00 |
Shaheen Ins. |
84.30 |
-1.70 |
84.90 |
81.70 |
7,800.00 |
Silver Star Ins. |
26.05 |
1.20 |
26.05 |
26.05 |
71,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insur |
29.75 |
1.15 |
29.75 |
29.75 |
500.00 |
Universal Insur |
20.15 |
1.00 |
20.15 |
19.50 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
