| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.75 |
-.20 |
10.10 |
9.55 |
30,200.00 |
EMCO Ind. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.15 |
.00 |
3.15 |
3.15 |
.00 |
Ghani Glass |
72.00 |
-.70 |
72.40 |
70.25 |
33,500.00 |
Karam Ceramics |
15.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
38.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
49.35 |
2.35 |
49.35 |
49.35 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
