Company

Close

Change

High

Low

Volume

DGKC MAY

99.30

-2.15

100.35

98.10

5,485.00

DSFL MAY

7.60

-.10

7.65

7.30

651.00

ENGRO MAY

219.75

10.35

219.85

206.00

2,587.00

FFBL MAY

37.05

.90

37.70

35.30

1,643.00

HUBC MAY

32.85

-.40

33.00

32.50

172.00

MCB MAY

299.60

-.90

301.45

296.00

6,216.00

NBP MAY

239.70

-2.10

241.40

236.20

.00

OGDC MAY

118.65

-.95

119.25

116.55

4,337.00

POL MAY

341.00

-1.10

343.50

335.15

363.00

PPL MAY

254.50

-2.60

256.00

249.15

.00

PSO MAY

349.20

-3.70

352.00

347.00

8,136.00

SNGP MAY

70.85

-.40

71.00

68.10

4,030.00

SSGC MAY

26.75

-.25

26.90

26.25

.00