| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
262.10 |
-7.90 |
262.10 |
262.10 |
3,968,500.00 |
Engro Chemical |
220.50 |
9.70 |
221.30 |
206.00 |
37,400.00 |
Fauji Fert Bin Qasim |
37.25 |
.90 |
38.00 |
35.40 |
1,100.00 |
Fauji Fertilizer |
116.75 |
.45 |
118.20 |
113.50 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
