| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
38.25 |
.40 |
38.50 |
38.00 |
.00 |
Bolan Casting |
72.50 |
.00 |
.00 |
.00 |
6,400.00 |
Crescent Steel |
58.95 |
.35 |
59.00 |
55.70 |
25,800.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
3,100.00 |
Huffaz Pipe |
71.25 |
1.35 |
71.25 |
68.50 |
.00 |
International |
142.80 |
-3.65 |
144.95 |
139.90 |
3,500.00 |
K.S.B.Pumps |
109.90 |
1.05 |
110.00 |
109.90 |
6,400.00 |
Pak Engineering |
151.00 |
.00 |
.00 |
.00 |
3,400.00 |
Sazgar Engineering |
49.00 |
.00 |
49.00 |
47.05 |
1,202,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
