| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
107.60 |
1.65 |
108.15 |
101.50 |
652,600.00 |
Askari Bank |
91.00 |
-.40 |
91.90 |
88.50 |
4,498,000.00 |
Atlas Bank |
14.30 |
.20 |
14.30 |
14.20 |
4,500.00 |
Bank Al-Falah |
56.80 |
1.40 |
57.90 |
53.05 |
18,185,500.00 |
Bank AL-Habib |
64.00 |
-.75 |
64.50 |
62.60 |
452,600.00 |
Bank of Khyber |
13.25 |
.00 |
13.40 |
12.75 |
482,000.00 |
Bank of Punjab |
105.05 |
.05 |
106.50 |
102.50 |
12,183,200.00 |
Bankislami Pak |
9.95 |
.00 |
10.00 |
9.80 |
94,500.00 |
Cres. Comm.Bank |
17.50 |
-.15 |
17.75 |
16.70 |
90.00 |
Faysal Bank |
70.20 |
2.45 |
70.70 |
66.15 |
6,086,000.00 |
Habib Metro Bank |
79.35 |
3.75 |
79.35 |
74.00 |
589,200.00 |
JS Bank |
15.35 |
1.00 |
15.35 |
13.70 |
11,978,500.00 |
KASB Bank |
17.10 |
-.35 |
17.55 |
16.70 |
8,000.00 |
MCB Bank |
299.65 |
-2.15 |
301.50 |
296.50 |
2,095,500.00 |
Meezan Bank |
21.45 |
.10 |
21.50 |
20.60 |
69,500.00 |
Mybank |
26.40 |
-.55 |
26.50 |
25.90 |
20,000.00 |
National Bank |
238.95 |
-1.80 |
240.50 |
235.50 |
6,242,000.00 |
NIB Bank |
24.90 |
-.45 |
25.00 |
24.25 |
1,030,500.00 |
PICIC Bank |
34.45 |
.00 |
34.80 |
33.50 |
772,000.00 |
Prime Bank |
53.50 |
-.75 |
54.95 |
53.50 |
26,000.00 |
Saudi Pak Bank |
18.05 |
-.05 |
18.25 |
17.20 |
838,000.00 |
Soneri Bank |
53.90 |
-1.10 |
54.05 |
52.25 |
949,500.00 |
Stand.Chart.Bank |
52.85 |
-.55 |
53.85 |
51.50 |
462,500.00 |
United Bank |
185.00 |
-3.05 |
187.35 |
180.10 |
712,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
