| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
.00 |
.00 |
.00 |
3,500.00 |
Berger Paints |
144.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
50.00 |
-2.25 |
51.00 |
49.65 |
4,000.00 |
BoC (Pak) |
166.30 |
-3.70 |
169.00 |
165.00 |
12,000.00 |
Buxly Paints |
36.90 |
1.00 |
37.00 |
34.55 |
2,000.00 |
Clariant Pak |
187.50 |
-1.50 |
187.85 |
186.00 |
500.00 |
Colgate Palmoliv |
407.95 |
.00 |
.00 |
.00 |
1,367,900.00 |
Dynea Pakistan |
16.50 |
.35 |
16.50 |
15.20 |
.00 |
ICI Pakistan |
159.75 |
5.25 |
161.90 |
150.05 |
7,000.00 |
Ittehad Chem. |
25.00 |
.00 |
25.00 |
25.00 |
1,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
848,500.00 |
Nimir Resins |
6.90 |
-.10 |
6.90 |
6.60 |
1,000.00 |
Pak Gum |
65.40 |
2.40 |
65.40 |
65.00 |
.00 |
Pak.PTA Ltd. |
4.65 |
.05 |
4.65 |
4.55 |
20,300.00 |
Shaffi Chemical |
3.20 |
.05 |
3.20 |
3.20 |
5,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
1,500.00 |
Sitara Chemical |
139.95 |
6.55 |
140.05 |
128.00 |
9,900.00 |
Wah-Noble |
29.00 |
-.20 |
29.00 |
28.10 |
33,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
