| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.50 |
-.15 |
11.65 |
11.10 |
500.00 |
Al-Abbas Cement(R) |
1.50 |
-.25 |
1.65 |
1.50 |
448,300.00 |
Attock Cement |
108.25 |
-.35 |
108.50 |
104.10 |
12,189,600.00 |
Bestway Cement |
55.10 |
1.10 |
55.10 |
54.75 |
95,500.00 |
Cherat Cement |
58.35 |
-.65 |
59.30 |
56.05 |
49,500.00 |
D.G.K.Cement |
99.15 |
-1.85 |
99.95 |
98.20 |
707,500.00 |
Dadabhoy Cement |
8.75 |
-.10 |
8.95 |
8.30 |
218,000.00 |
Dandot Cement |
25.00 |
1.15 |
25.00 |
24.00 |
5,881,000.00 |
Dewan Cement |
14.70 |
.00 |
14.90 |
13.85 |
2,000.00 |
Dewan Hattar Cement |
10.05 |
.05 |
10.05 |
9.85 |
234,000.00 |
Fauji Cement |
18.25 |
-.55 |
18.60 |
18.00 |
23,000.00 |
Fecto Cement |
29.40 |
.00 |
29.40 |
29.40 |
.00 |
Flying Cement |
16.55 |
-.35 |
16.75 |
16.15 |
1,424,300.00 |
Gharibwal Cement |
11.25 |
-.20 |
11.60 |
11.20 |
7,369,500.00 |
Javedan Cement |
100.00 |
.00 |
.00 |
.00 |
1,178,000.00 |
Kohat Cement |
47.40 |
1.15 |
47.85 |
43.95 |
134,000.00 |
Lucky Cement |
100.35 |
-1.65 |
101.50 |
99.05 |
.00 |
Maple Leaf (R) |
5.35 |
.05 |
5.50 |
4.80 |
1,870,500.00 |
Maple Leaf Cement |
18.35 |
-.30 |
18.40 |
17.65 |
8,500.00 |
Mustehkam Cement |
117.35 |
.00 |
.00 |
.00 |
205,700.00 |
Pak.Slag |
4.65 |
.25 |
4.80 |
4.40 |
.00 |
Pakistan Cement |
12.75 |
.05 |
13.00 |
12.05 |
.00 |
Pioneer Cement |
28.20 |
-.35 |
28.25 |
27.30 |
262,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
