| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.55 |
-.15 |
22.50 |
21.25 |
21,000.00 |
Pak Elektron |
76.75 |
-.25 |
76.75 |
75.00 |
.00 |
Pak Telephone |
7.00 |
-.25 |
7.00 |
7.00 |
.00 |
Pakistan Cables |
235.00 |
5.35 |
238.00 |
220.05 |
2,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
1,300.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
229,000.00 |
Siemens Engineer |
1,614.00 |
54.00 |
1,614.00 |
1,540.00 |
161,700.00 |
Singer Pak |
60.00 |
.25 |
62.00 |
60.00 |
370,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
