| May 15, 2007 | Tuesday | Rabi-us-Sani 27, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
238.50 |
-1.00 |
249.50 |
236.00 |
6,000.00 |
Atlas Honda |
135.00 |
-.05 |
137.00 |
128.30 |
8,500.00 |
Dewan Motors |
14.90 |
.05 |
15.00 |
14.40 |
1,000.00 |
Ghandhara Ind. |
38.35 |
-.45 |
38.35 |
37.05 |
5,300.00 |
Ghandhara Nissan |
30.50 |
-.15 |
30.60 |
29.20 |
126,400.00 |
Ghani Automobile |
11.15 |
-.05 |
11.15 |
11.15 |
279,100.00 |
Hinopak Motor |
276.70 |
13.15 |
276.70 |
272.00 |
.00 |
Honda Atlas Cars |
59.30 |
-1.20 |
60.35 |
58.25 |
142,000.00 |
Indus Motor |
299.50 |
-.45 |
300.00 |
290.00 |
43,400.00 |
Millat Tractors |
304.95 |
-1.05 |
304.95 |
304.95 |
.00 |
Pak Suzuki |
386.00 |
4.00 |
386.00 |
368.00 |
5,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
