| May 14, 2007 | Monday | Rabi-us-Sani 26, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
43.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
61.60 |
2.90 |
61.60 |
58.70 |
397,000.00 |
Aruj Garments |
6.50 |
-.25 |
6.50 |
6.40 |
1,500.00 |
Azgard Nine |
31.15 |
-.80 |
31.95 |
30.80 |
934,500.00 |
Blessed Textile |
67.00 |
1.00 |
67.00 |
63.00 |
3,100.00 |
Chenab Limited |
10.25 |
-.20 |
10.55 |
10.20 |
261,000.00 |
Colony Mills |
10.50 |
.00 |
10.60 |
10.20 |
77,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
48.00 |
.00 |
48.00 |
48.00 |
1,000.00 |
Dawood Law |
81.00 |
3.85 |
81.00 |
81.00 |
7,600.00 |
Faisal Spinning |
63.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.10 |
-.90 |
6.10 |
6.10 |
500.00 |
Gul Ahmed |
47.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.00 |
1.00 |
15.00 |
15.00 |
500.00 |
Ishaq Textile |
14.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.90 |
.00 |
8.90 |
8.40 |
14,500.00 |
Kohinoor Textile |
18.15 |
-.35 |
18.90 |
17.80 |
208,000.00 |
Kohinoor Textile(R) |
3.00 |
.00 |
3.00 |
2.60 |
107,500.00 |
Masood Textile |
22.20 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
95.90 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
39.75 |
-.45 |
40.75 |
39.70 |
124,400.00 |
Nishat Mills |
129.00 |
1.00 |
130.40 |
126.50 |
10,039,100.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
17.75 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
113.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
76.80 |
3.65 |
76.80 |
76.80 |
200.00 |
Shams Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
61.00 |
2.65 |
61.00 |
61.00 |
500.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.60 |
-.20 |
3.80 |
3.60 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
