| May 14, 2007 | Monday | Rabi-us-Sani 26, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
22.25 |
.80 |
22.25 |
21.30 |
6,500.00 |
Ansari Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.85 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
7.75 |
-.50 |
8.00 |
7.75 |
12,500.00 |
Dewan Sugar |
8.80 |
-.20 |
9.00 |
8.80 |
18,000.00 |
Faran Sugar |
17.05 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
18.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.40 |
1.70 |
36.40 |
36.00 |
41,000.00 |
Habib-ADM |
14.30 |
.30 |
14.40 |
14.25 |
6,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
46.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
36.45 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
72.95 |
2.95 |
73.50 |
69.10 |
117,800.00 |
Kohinoor Sugar |
30.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
18.90 |
-.10 |
18.90 |
18.90 |
15,000.00 |
Mirpurkhas Sugar |
154.60 |
7.35 |
154.60 |
154.60 |
600.00 |
Mirza Sugar |
2.10 |
-.10 |
2.10 |
2.00 |
30,000.00 |
Noon Sugar |
30.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
66.95 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.30 |
.10 |
2.30 |
2.25 |
2,000.00 |
Sanghar Sugar |
9.70 |
-.10 |
9.70 |
9.10 |
2,000.00 |
Shahmurad Sugar |
6.40 |
-.40 |
6.40 |
6.40 |
1,000.00 |
Shahtaj Sugar |
50.00 |
-2.00 |
50.00 |
50.00 |
600.00 |
Shakarganj Sugar |
38.30 |
.85 |
39.30 |
36.00 |
314,000.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.50 |
.50 |
12.65 |
12.25 |
82,500.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
180.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
