| May 14, 2007 | Monday | Rabi-us-Sani 26, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
166.25 |
1.40 |
172.00 |
166.15 |
31,100.00 |
Ferozsons (Lab) |
214.00 |
.00 |
214.25 |
214.00 |
1,000.00 |
GlaxoSmith |
168.00 |
1.00 |
171.50 |
167.00 |
37,700.00 |
Highnoon (Lab) |
63.50 |
-.95 |
64.50 |
63.50 |
16,000.00 |
Otsuka Pak |
46.20 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
212.50 |
7.50 |
212.50 |
207.00 |
400.00 |
Searle Pak |
28.30 |
.70 |
28.30 |
27.55 |
23,000.00 |
Wyeth Pak |
2,095.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
