Company

Close

Change

High

Low

Volume

Adamjee Ins.

259.50

2.50

263.50

253.05

2,525,900.00

American Life

33.25

-1.25

33.25

33.25

1,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insur

59.85

-3.10

62.05

59.85

94,500.00

Atlas Insurance

91.50

-1.00

92.25

91.05

4,600.00

Business Ins.

3.45

.05

3.45

3.40

17,000.00

Central Ins.

159.00

4.00

160.95

157.95

800.00

Century Ins.

44.50

1.75

44.80

42.85

36,500.00

Cres.Star Ins.

15.70

-.90

15.70

15.70

500.00

East West Insura

110.00

.00

.00

.00

.00

EFU General Ins

174.90

6.05

177.25

169.25

300,400.00

EFU Life Assur

173.00

-4.50

179.00

172.50

45,700.00

Habib Insurance

59.05

.05

60.00

58.80

11,800.00

IGI Insurance

327.50

.50

330.00

323.05

5,400.00

Ittefaq Gen.

84.00

.00

.00

.00

.00

Metro Life

9.50

1.00

9.50

8.50

21,500.00

New Jub. Life

38.70

-.10

39.50

38.10

138,000.00

New Jub.Ins.

96.90

-.10

97.80

96.90

11,600.00

Pak Gen.Ins

6.20

.00

.00

.00

.00

Pak ReInsur

148.60

7.05

148.60

140.05

714,000.00

PICIC Ins.

31.90

.40

31.90

31.30

53,500.00

Premier Ins.

38.05

.05

38.50

37.60

16,000.00

Progressive Ins.

6.45

.35

6.45

6.05

14,000.00

Reliance Insur

30.00

.25

30.40

28.40

15,500.00

Shaheen Ins.

86.00

-.90

86.00

85.90

2,600.00

Silver Star Ins.

24.85

1.15

24.85

24.85

28,000.00

Union Ins.

36.00

.00

.00

.00

.00

United Insur

28.60

.00

29.75

28.60

2,000.00

Universal Insur

19.15

1.00

19.15

18.50

26,500.00