| May 14, 2007 | Monday | Rabi-us-Sani 26, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.95 |
.10 |
9.95 |
9.30 |
47,500.00 |
EMCO Ind. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.15 |
-.30 |
3.15 |
3.15 |
5,500.00 |
Ghani Glass |
72.70 |
.70 |
73.00 |
71.20 |
11,300.00 |
Karam Ceramics |
15.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
38.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
