| May 14, 2007 | Monday | Rabi-us-Sani 26, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
120.00 |
.00 |
120.00 |
120.00 |
600.00 |
Gillette Pakistan |
122.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
73.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
111.20 |
-5.80 |
111.25 |
111.20 |
3,900.00 |
National Foods |
188.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,650.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
741.00 |
-.10 |
741.00 |
741.00 |
100.00 |
Rafhan Maize |
1,652.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
210.00 |
210.00 |
200.00 |
Shield Corporation |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
216.00 |
-2.00 |
216.00 |
216.00 |
100.00 |
UniLever |
2,116.00 |
6.00 |
2,150.00 |
2,110.00 |
1,040.00 |
Zulfeqar Ind. |
146.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
