| May 14, 2007 | Monday | Rabi-us-Sani 26, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
270.00 |
-1.00 |
271.00 |
264.00 |
900.00 |
Engro Chemical |
210.80 |
2.55 |
211.90 |
206.00 |
3,271,300.00 |
Fauji Fert Bin |
36.35 |
1.55 |
36.40 |
34.45 |
32,263,500.00 |
Fauji Fertilizer |
116.30 |
-.45 |
117.80 |
116.10 |
2,396,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
