Company

Close

Change

High

Low

Volume

Allied Bank

105.95

-1.00

107.00

104.50

116,100.00

Askari Bank

91.40

-.35

92.00

90.55

1,930,100.00

Atlas Bank

14.10

.10

14.40

14.10

89,500.00

Bank Al-Falah

55.40

-.35

56.25

55.00

4,139,000.00

Bank AL-Habib

64.75

-1.05

66.00

64.70

215,600.00

Bank of Khyber

13.25

.05

13.50

13.15

352,000.00

Bank of Punjab

105.00

1.20

105.80

102.20

11,195,500.00

Bankislami Pak

9.95

.00

10.00

9.75

305,000.00

Cres. Comm.Bank

17.65

.10

17.85

17.55

75,500.00

Faysal Bank

67.75

.20

68.10

67.20

691,900.00

Habib Metro Bank

126.25

-3.40

129.85

125.00

344,300.00

JS Bank

14.35

.55

14.55

13.65

8,948,500.00

KASB Bank

17.45

.35

17.85

17.00

12,000.00

MCB Bank

301.80

1.80

301.80

297.10

1,685,900.00

Meezan Bank

21.35

-.05

21.90

20.90

154,500.00

Mybank

26.95

.00

27.00

26.40

74,500.00

National Bank

240.75

-.75

242.45

239.50

3,455,300.00

NIB Bank

25.35

.85

25.50

24.00

2,284,500.00

PICIC Bank

34.45

-.05

35.25

34.00

953,500.00

Prime Bank

54.25

.25

54.50

53.25

19,500.00

Saudi Pak Bank

18.10

-.05

18.25

17.65

510,500.00

Soneri Bank

55.00

1.60

56.00

53.00

1,343,000.00

Stand.Chart.Bank

53.40

.15

54.00

52.65

410,500.00

United Bank

188.05

-1.20

189.00

187.00

478,600.00