Company

Close

Change

High

Low

Volume

AL-Ghazi

239.50

-.50

240.90

237.30

10,300.00

Atlas Honda

135.05

-1.95

137.00

135.00

3,500.00

Dewan Motors

14.85

-.35

15.30

14.75

74,500.00

Ghandhara Ind.

38.80

.80

39.50

37.05

67,500.00

Ghandhara Nissan

30.65

-.20

31.50

30.60

6,500.00

Ghani Automobile

11.20

.65

11.50

11.00

32,000.00

Hinopak Motor

263.55

12.55

263.55

249.00

8,400.00

Honda Atlas Cars

60.50

.50

62.50

58.10

84,300.00

Indus Motor

299.95

7.95

303.00

290.00

1,849,600.00

Millat Tractors

306.00

4.00

306.00

300.00

2,400.00

Pak Suzuki

382.00

3.00

389.00

378.00

473,000.00