| May 13, 2007 | Sunday | Rabi-us-Sani 25, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
166.00 |
-2.20 |
172.00 |
164.00 |
92,400.00 |
Oil & Gas Dev. |
118.85 |
-.30 |
119.35 |
118.50 |
10,609,100.00 |
Pak Oilfields |
341.60 |
5.05 |
345.40 |
335.10 |
6,998,400.00 |
Pak Petroleum |
255.75 |
-1.20 |
258.95 |
254.00 |
3,418,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
